PLN 9.26
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.4 | 9.48 | 9.24 | 9.48 | 2577.00 |
29 May, 2025 | 9.46 | 9.48 | 9.34 | 9.4 | 9784.00 |
28 May, 2025 | 9.5 | 9.54 | 9.44 | 9.44 | 7606.00 |
27 May, 2025 | 9.58 | 9.66 | 9.48 | 9.56 | 9479.00 |
26 May, 2025 | 9.48 | 9.48 | 9.32 | 9.44 | 18.1 Thousand |
23 May, 2025 | 9.6 | 9.6 | 9.36 | 9.48 | 4212.00 |
22 May, 2025 | 9.5 | 9.58 | 9.44 | 9.5 | 9434.00 |
21 May, 2025 | 9.6 | 9.62 | 9.42 | 9.56 | 8802.00 |
20 May, 2025 | 9.68 | 9.8 | 9.44 | 9.64 | 7922.00 |
19 May, 2025 | 9.68 | 9.68 | 9.44 | 9.68 | 11.58 Thousand |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994