Ultimate Games S.A. (ULG.WA)
PLN 7.6
(-2.56%)
PLN 7.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.08 | 8.56 | 8.08 | 8.48 | 792.00 |
| 30 Dec, 2024 | 7.64 | 7.98 | 7.64 | 7.98 | 2164.00 |
| 27 Dec, 2024 | 7.5 | 8.08 | 7.5 | 7.92 | 2354.00 |
| 23 Dec, 2024 | 7.4 | 7.5 | 7.1 | 7.5 | 8721.00 |
| 20 Dec, 2024 | 7.32 | 7.72 | 7.0 | 7.48 | 6096.00 |
| 19 Dec, 2024 | 7.74 | 7.8 | 7.48 | 7.48 | 10.19 Thousand |
| 18 Dec, 2024 | 7.68 | 7.8 | 7.6 | 7.6 | 2455.00 |
| 17 Dec, 2024 | 7.74 | 7.86 | 7.6 | 7.8 | 5770.00 |
| 16 Dec, 2024 | 7.92 | 8.02 | 7.8 | 7.92 | 7014.00 |
| 13 Dec, 2024 | 8.0 | 8.06 | 7.8 | 7.92 | 8567.00 |
TERAI
3287
RAILTEL
FINEORG
0IK3
4994