Ultimate Games S.A. (ULG.WA)

PLN 9.26

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 9.48 9.48 9.32 9.44 18.1 Thousand
23 May, 2025 9.6 9.6 9.36 9.48 4212.00
22 May, 2025 9.5 9.58 9.44 9.5 9434.00
21 May, 2025 9.6 9.62 9.42 9.56 8802.00
20 May, 2025 9.68 9.8 9.44 9.64 7922.00
19 May, 2025 9.68 9.68 9.44 9.68 11.58 Thousand
16 May, 2025 9.6 9.84 9.58 9.68 17.87 Thousand
15 May, 2025 9.62 9.7 9.44 9.64 5005.00
14 May, 2025 9.46 10.0 9.44 9.96 8072.00
13 May, 2025 9.58 9.66 9.46 9.46 416.00