UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 126.6 | 126.6 | 126.6 | 126.6 | 4.00 |
| 05 Feb, 2024 | 118.0 | 127.8 | 118.0 | 124.36 | 1103.00 |
| 02 Feb, 2024 | 114.0 | 114.48 | 114.0 | 114.48 | 171.00 |
| 01 Feb, 2024 | 116.56 | 116.56 | 115.56 | 115.56 | 77.00 |
| 31 Jan, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 4.00 |
| 30 Jan, 2024 | 116.8 | 116.8 | 116.8 | 116.8 | 20.00 |
| 29 Jan, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 22.00 |
| 26 Jan, 2024 | 116.44 | 117.18 | 116.44 | 117.18 | 24.00 |
| 25 Jan, 2024 | 117.24 | 117.24 | 116.6 | 116.6 | 33.00 |
| 24 Jan, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 72.00 |
KTY
VOLT
603236
CMOT
002772
KYE