UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 136.0 | 136.0 | 135.94 | 136.0 | 10.00 |
| 04 Mar, 2024 | 135.1 | 135.1 | 135.1 | 135.1 | 20.00 |
| 01 Mar, 2024 | 134.16 | 135.3 | 134.16 | 135.1 | 30.00 |
| 29 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 128.00 |
| 28 Feb, 2024 | 131.0 | 134.04 | 131.0 | 133.86 | 33.00 |
| 27 Feb, 2024 | 132.2 | 132.2 | 132.2 | 132.2 | 1.00 |
| 26 Feb, 2024 | 134.8 | 134.8 | 132.34 | 132.34 | 70.00 |
| 23 Feb, 2024 | 131.5 | 132.62 | 131.5 | 132.62 | 24.00 |
| 22 Feb, 2024 | 133.26 | 133.26 | 131.26 | 131.34 | 267.00 |
| 21 Feb, 2024 | 131.22 | 133.26 | 131.22 | 133.26 | 243.00 |
KTY
VOLT
603236
CMOT
002772
KYE