Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.15 | 3.15 | 3.06 | 3.07 | 3653.00 |
| 12 Mar, 2024 | 3.09 | 3.1 | 3.06 | 3.06 | 1795.00 |
| 11 Mar, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 6826.00 |
| 08 Mar, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 1816.00 |
| 07 Mar, 2024 | 3.15 | 3.19 | 3.15 | 3.18 | 1030.00 |
| 06 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 1598.00 |
| 05 Mar, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 4162.00 |
| 04 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.22 | 46.24 Thousand |
| 01 Mar, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 15.99 Thousand |
| 29 Feb, 2024 | 2.96 | 3.03 | 2.95 | 2.98 | 22.86 Thousand |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX