Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.99 | 904.00 |
| 27 Mar, 2024 | 3.04 | 3.04 | 2.94 | 3.0 | 15.5 Thousand |
| 26 Mar, 2024 | 3.03 | 3.04 | 2.99 | 3.04 | 8493.00 |
| 25 Mar, 2024 | 3.06 | 3.06 | 2.92 | 2.99 | 6419.00 |
| 22 Mar, 2024 | 3.09 | 3.09 | 2.9 | 3.05 | 23.39 Thousand |
| 21 Mar, 2024 | 3.13 | 3.13 | 2.98 | 3.09 | 10.63 Thousand |
| 20 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 1016.00 |
| 19 Mar, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 838.00 |
| 18 Mar, 2024 | 3.13 | 3.15 | 3.07 | 3.07 | 2611.00 |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 152.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX