Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 8.00 |
| 06 Feb, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 748.00 |
| 05 Feb, 2024 | 3.09 | 3.11 | 3.04 | 3.08 | 3752.00 |
| 02 Feb, 2024 | 3.11 | 3.11 | 3.02 | 3.02 | 3791.00 |
| 01 Feb, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 4258.00 |
| 31 Jan, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 541.00 |
| 30 Jan, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 142.00 |
| 29 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 970.00 |
| 26 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2024.00 |
| 25 Jan, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 1372.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX