Triton Development S.A. (TRI.WA)
PLN 2.4
(0.0%)
PLN 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Feb, 2024 | 4.76 | 5.0 | 4.76 | 5.0 | 2019.00 |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4.00 |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 222.00 |
| 29 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 20.00 |
| 26 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 25 Jan, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 144.00 |
BKT
BIO
BENGALASM
VLY
8021
TRT