Triton Development S.A. (TRI.WA)
PLN 2.4
(0.0%)
PLN 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Feb, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 2123.00 |
| 15 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.00 |
| 14 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 123.00 |
| 13 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 40.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BKT
BIO
BENGALASM
VLY
8021
TRT