Triton Development S.A. (TRI.WA)
PLN 2.76
(0.0%)
PLN 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 928.00 |
| 29 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 101.00 |
| 27 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 26 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 25 Sep, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 22 Sep, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 21 Sep, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | - |
BKT
BIO
BENGALASM
VLY
8021
TRT