PLN 2.35
(-5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
12 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
11 Oct, 2023 | 7.15 | 7.45 | 6.6 | 7.45 | 18.08 Thousand |
10 Oct, 2023 | 7.2 | 7.2 | 6.6 | 7.15 | 1335.00 |
09 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1040.00 |
06 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 1070.00 |
05 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 7.00 |
04 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
03 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
02 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
CTY
VINAYAKPOL
300877
600543
GNS
SALT