Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 08 Nov, 2023 | 6.75 | 7.25 | 6.7 | 7.0 | 3116.00 |
| 07 Nov, 2023 | 7.05 | 7.05 | 6.8 | 6.8 | 1952.00 |
| 06 Nov, 2023 | 7.3 | 8.0 | 7.0 | 7.3 | 2631.00 |
| 03 Nov, 2023 | 7.35 | 7.35 | 7.3 | 7.3 | 1167.00 |
| 02 Nov, 2023 | 7.55 | 7.55 | 7.35 | 7.35 | 135.00 |
| 01 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
CTY
VINAYAKPOL
300877
600543
GNS
SALT