PLN 2.35
(-5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 7.65 | 8.0 | 7.65 | 7.65 | 260.00 |
28 Sep, 2023 | 8.05 | 8.05 | 7.75 | 7.75 | 1203.00 |
27 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
26 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 110.00 |
25 Sep, 2023 | 8.4 | 8.4 | 8.0 | 8.0 | 1025.00 |
22 Sep, 2023 | 8.45 | 8.8 | 8.45 | 8.8 | 2601.00 |
21 Sep, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 300.00 |
20 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | - |
19 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 10.00 |
18 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | - |
CTY
VINAYAKPOL
300877
600543
GNS
SALT