TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.72 | 7.84 | 7.72 | 7.78 | 24.84 Thousand |
| 08 Dec, 2023 | 7.72 | 7.77 | 7.67 | 7.76 | 35.71 Thousand |
| 07 Dec, 2023 | 7.9 | 7.9 | 7.68 | 7.74 | 83.42 Thousand |
| 06 Dec, 2023 | 7.9 | 7.91 | 7.86 | 7.87 | 21.79 Thousand |
| 05 Dec, 2023 | 7.94 | 7.97 | 7.85 | 7.87 | 40.27 Thousand |
| 04 Dec, 2023 | 7.7 | 8.04 | 7.7 | 7.94 | 73.36 Thousand |
| 01 Dec, 2023 | 7.4 | 7.6 | 7.31 | 7.56 | 37.76 Thousand |
| 30 Nov, 2023 | 7.34 | 7.4 | 7.26 | 7.38 | 68.35 Thousand |
| 29 Nov, 2023 | 7.48 | 7.5 | 7.3 | 7.31 | 28.54 Thousand |
| 28 Nov, 2023 | 7.53 | 7.79 | 7.23 | 7.43 | 73.69 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI