Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 22 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 21 Aug, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 202.00 |
| 20 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 16.00 |
| 16 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 17.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET