Talex S.A. (TLX.WA)
PLN 22.0
(-4.35%)
PLN 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 10.00 |
| 17 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 10.00 |
| 16 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 10.00 |
| 13 Oct, 2023 | 16.0 | 17.0 | 15.8 | 15.8 | 1211.00 |
| 12 Oct, 2023 | 15.9 | 16.0 | 15.6 | 16.0 | 1239.00 |
| 11 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 2.00 |
| 10 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 10.00 |
| 09 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 10.00 |
| 06 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | 10.00 |
| 05 Oct, 2023 | 16.0 | 16.0 | 15.8 | 15.8 | 76.00 |
BM8
5994
4707
NOK
SBER
CSLMU