Talex S.A. (TLX.WA)
PLN 22.0
(-4.35%)
PLN 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 10.00 |
| 04 Dec, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 70.00 |
| 01 Dec, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 30 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 29 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 28 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 27 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 24 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 23 Nov, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 10.00 |
| 22 Nov, 2023 | 17.0 | 17.0 | 16.3 | 16.3 | 639.00 |
BM8
5994
4707
NOK
SBER
CSLMU