T-Bull S.A. (TBL.WA)

PLN 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4.56 4.56 4.56 4.56 -
21 Jun, 2024 4.56 4.56 4.56 4.56 -
20 Jun, 2024 4.56 4.56 4.56 4.56 315.00
19 Jun, 2024 4.54 4.54 4.54 4.54 -
18 Jun, 2024 4.54 4.54 4.54 4.54 50.00
17 Jun, 2024 4.5 4.5 4.5 4.5 -
14 Jun, 2024 4.5 4.5 4.5 4.5 270.00
13 Jun, 2024 4.5 4.5 4.5 4.5 -
12 Jun, 2024 4.5 4.5 4.5 4.5 -
11 Jun, 2024 4.5 4.5 4.5 4.5 -