Tarczynski S.A. (TAR.WA)
PLN 140.0
(4.09%)
PLN 140.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 47.5 | 47.7 | 47.5 | 47.5 | 317.00 |
| 19 Sep, 2023 | 47.7 | 47.7 | 47.5 | 47.5 | 96.00 |
| 18 Sep, 2023 | 47.8 | 47.8 | 46.0 | 47.3 | 32.00 |
| 15 Sep, 2023 | 47.2 | 47.9 | 46.7 | 46.7 | 164.00 |
| 14 Sep, 2023 | 46.0 | 47.0 | 46.0 | 46.9 | 457.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN