Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 27.0 27.0 27.0 27.0 251.00
20 Dec, 2024 27.8 27.8 27.8 27.8 -
19 Dec, 2024 27.8 27.8 27.8 27.8 -
18 Dec, 2024 27.8 27.8 27.8 27.8 -
17 Dec, 2024 27.8 27.8 27.8 27.8 -
16 Dec, 2024 27.8 27.8 27.8 27.8 -
13 Dec, 2024 27.8 27.8 27.8 27.8 -
12 Dec, 2024 28.0 28.0 27.8 27.8 371.00
11 Dec, 2024 28.0 29.0 28.0 29.0 314.00
10 Dec, 2024 29.0 29.0 29.0 29.0 -