Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.2 27.2 27.2 27.2 -
08 Jan, 2025 26.2 27.2 26.2 27.2 104.00
07 Jan, 2025 26.0 26.2 25.0 26.2 771.00
03 Jan, 2025 27.0 27.0 27.0 27.0 -
02 Jan, 2025 27.0 27.0 27.0 27.0 -
30 Dec, 2024 27.0 27.0 27.0 27.0 -
27 Dec, 2024 27.0 27.0 27.0 27.0 -
23 Dec, 2024 27.0 27.0 27.0 27.0 251.00
20 Dec, 2024 27.8 27.8 27.8 27.8 -
19 Dec, 2024 27.8 27.8 27.8 27.8 -