Seco/Warwick S.A. (SWG.WA)
PLN 27.0
(0.0%)
PLN 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 26.00 |
| 06 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 03 Dec, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 10.00 |
| 02 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1.00 |
| 29 Nov, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 28 Nov, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1006.00 |
| 27 Nov, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 26 Nov, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 14.00 |
NWYF
GLTL
OBK
0858
ROBU
UFI