Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 6.00 |
| 14 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 12 Jun, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 705.00 |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 2688.00 |
| 10 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 888.00 |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 05 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV