Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1100.00 |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1974.00 |
| 27 Jun, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 1503.00 |
| 26 Jun, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1503.00 |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4.00 |
| 24 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 21 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 20 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 19 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 18 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV