Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.15 | 5.19 | 5.1 | 5.1 | 98.07 Thousand |
| 27 Sep, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 115.13 Thousand |
| 26 Sep, 2023 | 5.26 | 5.3 | 5.2 | 5.21 | 65.77 Thousand |
| 25 Sep, 2023 | 5.32 | 5.34 | 5.2 | 5.21 | 59.12 Thousand |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.24 | 5.32 | 64.11 Thousand |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.25 | 5.25 | 135.77 Thousand |
| 20 Sep, 2023 | 5.29 | 5.46 | 5.29 | 5.41 | 249.36 Thousand |
| 19 Sep, 2023 | 5.29 | 5.32 | 5.21 | 5.27 | 82.97 Thousand |
| 18 Sep, 2023 | 5.3 | 5.38 | 5.28 | 5.29 | 79.67 Thousand |
| 15 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.25 | 83.91 Thousand |
AGO
3939
PLSN
6259
5631
4006