Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.14 | 5.25 | 5.14 | 5.24 | 100.64 Thousand |
| 10 Oct, 2023 | 5.1 | 5.18 | 5.09 | 5.14 | 52.88 Thousand |
| 09 Oct, 2023 | 5.04 | 5.1 | 4.99 | 5.1 | 93.76 Thousand |
| 06 Oct, 2023 | 5.0 | 5.09 | 4.97 | 4.97 | 116.96 Thousand |
| 05 Oct, 2023 | 5.08 | 5.13 | 5.0 | 5.0 | 89.52 Thousand |
| 04 Oct, 2023 | 5.13 | 5.15 | 5.01 | 5.08 | 68.36 Thousand |
| 03 Oct, 2023 | 5.09 | 5.18 | 5.08 | 5.08 | 55.7 Thousand |
| 02 Oct, 2023 | 5.12 | 5.2 | 5.08 | 5.09 | 98.59 Thousand |
| 29 Sep, 2023 | 5.14 | 5.19 | 5.1 | 5.12 | 73.83 Thousand |
| 28 Sep, 2023 | 5.15 | 5.19 | 5.1 | 5.1 | 98.07 Thousand |
AGO
3939
PLSN
6259
5631
4006