Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 428.2 441.4 417.2 438.8 125.7 Thousand
25 Oct, 2023 410.0 431.6 406.2 429.8 130.94 Thousand
24 Oct, 2023 405.4 413.0 405.4 409.2 90.69 Thousand
23 Oct, 2023 412.0 412.0 403.8 405.0 44.52 Thousand
20 Oct, 2023 407.6 414.6 403.0 406.6 35.24 Thousand
19 Oct, 2023 414.2 420.0 408.0 411.8 66.73 Thousand
18 Oct, 2023 430.0 430.2 418.2 420.0 134.6 Thousand
17 Oct, 2023 415.0 432.8 406.2 430.2 108.21 Thousand
16 Oct, 2023 395.0 428.0 392.6 422.2 166.18 Thousand
13 Oct, 2023 386.0 394.6 381.8 391.8 79.32 Thousand