Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.4 13.4 13.4 13.4 -
04 Mar, 2025 13.4 13.4 13.4 13.4 87.00
03 Mar, 2025 13.0 13.0 13.0 13.0 74.00
28 Feb, 2025 12.4 12.4 12.4 12.4 -
27 Feb, 2025 12.4 12.4 12.4 12.4 -
26 Feb, 2025 12.4 12.4 12.4 12.4 -
25 Feb, 2025 12.4 12.4 12.4 12.4 -
24 Feb, 2025 12.5 12.5 12.4 12.4 150.00
21 Feb, 2025 12.5 12.5 12.5 12.5 -
20 Feb, 2025 12.5 12.5 12.5 12.5 -