Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.6 12.6 12.6 12.6 -
04 Feb, 2025 12.6 12.6 12.6 12.6 9.00
03 Feb, 2025 12.6 12.65 12.6 12.6 64.00
31 Jan, 2025 12.6 12.6 12.6 12.6 -
30 Jan, 2025 12.6 12.6 12.25 12.6 390.00
29 Jan, 2025 12.5 13.45 12.5 13.1 91.00
28 Jan, 2025 12.5 12.5 12.5 12.5 -
27 Jan, 2025 12.5 12.5 12.5 12.5 90.00
24 Jan, 2025 12.6 12.6 12.6 12.6 20.00
23 Jan, 2025 12.9 12.9 12.9 12.9 10.00