Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.75 12.75 12.75 12.75 13.00
18 Mar, 2025 12.75 12.75 12.75 12.75 -
17 Mar, 2025 13.1 13.1 12.75 12.75 30.00
14 Mar, 2025 12.75 12.75 12.75 12.75 28.00
13 Mar, 2025 13.1 13.1 13.1 13.1 -
12 Mar, 2025 13.1 13.1 13.1 13.1 -
11 Mar, 2025 12.65 13.1 12.65 13.1 353.00
10 Mar, 2025 13.4 13.4 13.4 13.4 37.00
07 Mar, 2025 13.4 13.4 13.4 13.4 -
06 Mar, 2025 13.4 13.4 13.4 13.4 -