Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 6810.00 |
| 04 Jun, 2025 | 1.29 | 1.32 | 1.27 | 1.32 | 26.37 Thousand |
| 03 Jun, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 8796.00 |
| 02 Jun, 2025 | 1.32 | 1.32 | 1.3 | 1.32 | 15.78 Thousand |
| 30 May, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 7251.00 |
| 29 May, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 200.00 |
| 28 May, 2025 | 1.3 | 1.35 | 1.3 | 1.34 | 9334.00 |
| 27 May, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 14.59 Thousand |
| 26 May, 2025 | 1.4 | 1.4 | 1.26 | 1.35 | 113.9 Thousand |
| 23 May, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 1834.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL