Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 8872.00 |
| 14 Nov, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 3608.00 |
| 13 Nov, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 12.47 Thousand |
| 12 Nov, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 19.79 Thousand |
| 08 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 4928.00 |
| 07 Nov, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 3185.00 |
| 06 Nov, 2024 | 1.52 | 1.52 | 1.48 | 1.49 | 7735.00 |
| 05 Nov, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 1268.00 |
| 04 Nov, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 256.00 |
| 31 Oct, 2024 | 1.5 | 1.53 | 1.49 | 1.53 | 1060.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL