Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.41 | 1.48 | 1.41 | 1.46 | 14.07 Thousand |
| 28 Nov, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 27 Nov, 2024 | 1.48 | 1.49 | 1.42 | 1.49 | 39.67 Thousand |
| 26 Nov, 2024 | 1.4 | 1.49 | 1.4 | 1.49 | 23.48 Thousand |
| 25 Nov, 2024 | 1.39 | 1.43 | 1.39 | 1.41 | 8303.00 |
| 22 Nov, 2024 | 1.5 | 1.51 | 1.35 | 1.4 | 234.75 Thousand |
| 21 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.52 | 12.09 Thousand |
| 20 Nov, 2024 | 1.46 | 1.58 | 1.45 | 1.56 | 23.87 Thousand |
| 19 Nov, 2024 | 1.46 | 1.5 | 1.41 | 1.5 | 19.89 Thousand |
| 18 Nov, 2024 | 1.49 | 1.49 | 1.45 | 1.49 | 4110.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL