Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2488.00 |
| 10 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 2001.00 |
| 09 Jan, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 8610.00 |
| 08 Jan, 2024 | 1.75 | 1.84 | 1.75 | 1.75 | 14.72 Thousand |
| 05 Jan, 2024 | 1.76 | 1.84 | 1.75 | 1.84 | 11.9 Thousand |
| 04 Jan, 2024 | 1.76 | 1.84 | 1.76 | 1.84 | 8437.00 |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 9069.00 |
| 02 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 583.00 |
| 29 Dec, 2023 | 1.74 | 1.8 | 1.74 | 1.8 | 168.00 |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 22.00 |
RXL
PAY
CGECF
STG
SVIK
LOU