Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.68 | 1.72 | 1.65 | 1.72 | 9501.00 |
| 07 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 839.00 |
| 06 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 19.00 |
| 05 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2500.00 |
| 02 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 01 Feb, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 11.33 Thousand |
| 31 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 200.00 |
| 30 Jan, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 29.24 Thousand |
| 29 Jan, 2024 | 1.72 | 1.8 | 1.7 | 1.8 | 1501.00 |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 268.00 |
RXL
PAY
CGECF
STG
SVIK
LOU