Skyline Investment S.A. (SKL.WA)
PLN 1.53
(-5.56%)
PLN 1.53
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 99.00 |
| 08 Dec, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1000.00 |
| 07 Dec, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 06 Dec, 2023 | 1.74 | 1.79 | 1.73 | 1.79 | 5721.00 |
| 05 Dec, 2023 | 1.72 | 1.81 | 1.7 | 1.75 | 26.44 Thousand |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 315.00 |
| 01 Dec, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 270.00 |
| 30 Nov, 2023 | 1.72 | 1.82 | 1.72 | 1.82 | 2309.00 |
| 29 Nov, 2023 | 1.75 | 1.81 | 1.72 | 1.81 | 5902.00 |
| 28 Nov, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
RXL
PAY
CGECF
STG
SVIK
LOU