Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 78.6 | 78.6 | 77.2 | 77.8 | 215.00 |
| 11 Oct, 2023 | 77.6 | 78.0 | 77.6 | 78.0 | 186.00 |
| 10 Oct, 2023 | 73.0 | 77.6 | 73.0 | 77.6 | 359.00 |
| 09 Oct, 2023 | 77.0 | 78.8 | 72.8 | 72.8 | 322.00 |
| 06 Oct, 2023 | 79.0 | 79.0 | 76.2 | 76.2 | 942.00 |
| 05 Oct, 2023 | 76.4 | 78.8 | 76.4 | 78.8 | 232.00 |
| 04 Oct, 2023 | 77.6 | 77.6 | 76.4 | 76.4 | 122.00 |
| 03 Oct, 2023 | 77.6 | 77.6 | 77.2 | 77.2 | 24.00 |
| 02 Oct, 2023 | 79.0 | 79.0 | 76.6 | 76.6 | 414.00 |
| 29 Sep, 2023 | 77.0 | 79.0 | 76.6 | 79.0 | 519.00 |
6957
UELKY
MMAG
GLV
EMDE
600791