Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 79.4 79.4 78.0 78.0 270.00
25 Oct, 2023 79.4 79.4 79.0 79.0 21.00
24 Oct, 2023 79.2 79.4 78.8 79.4 267.00
23 Oct, 2023 79.4 79.4 78.0 79.2 961.00
20 Oct, 2023 78.2 79.2 78.2 79.2 1107.00
19 Oct, 2023 79.0 79.0 78.2 78.2 300.00
18 Oct, 2023 79.8 79.8 78.4 78.4 3499.00
17 Oct, 2023 78.4 79.8 78.2 79.8 1083.00
16 Oct, 2023 78.4 78.4 78.2 78.4 42.00
13 Oct, 2023 78.4 78.4 77.0 78.2 162.00