Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 85.6 87.0 85.4 86.8 1645.00
16 Apr, 2024 85.8 85.8 84.0 84.0 63.00
15 Apr, 2024 85.2 86.4 84.6 85.8 244.00
12 Apr, 2024 86.0 86.0 84.2 85.0 145.00
11 Apr, 2024 85.6 86.0 85.6 86.0 142.00
10 Apr, 2024 86.0 86.0 83.2 85.2 236.00
09 Apr, 2024 85.0 85.2 82.2 83.0 1962.00
08 Apr, 2024 84.8 85.0 82.8 85.0 289.00
05 Apr, 2024 83.2 85.0 83.0 85.0 929.00
04 Apr, 2024 82.0 83.6 82.0 83.6 607.00