Fabryka Farb i Lakierów Sniezka SA (SKA.WA)

PLN 81.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 88.2 89.0 86.0 89.0 234.00
30 Apr, 2024 88.0 88.6 84.0 88.2 714.00
29 Apr, 2024 87.0 88.8 86.8 88.6 576.00
26 Apr, 2024 86.6 88.4 86.4 86.4 273.00
25 Apr, 2024 88.4 88.4 86.6 86.6 69.00
24 Apr, 2024 88.4 88.4 86.4 86.4 410.00
23 Apr, 2024 86.0 88.2 84.8 88.2 1124.00
22 Apr, 2024 86.2 87.0 85.0 86.0 886.00
19 Apr, 2024 87.8 87.8 85.6 86.2 99.00
18 Apr, 2024 86.8 88.0 85.8 87.8 1234.00