Shoper S.A. (SHO.WA)

PLN 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.2 33.3 33.1 33.1 288.00
09 Jan, 2024 33.0 34.0 33.0 33.4 415.00
08 Jan, 2024 33.0 33.0 32.3 33.0 5379.00
05 Jan, 2024 33.0 33.9 32.5 33.1 21.12 Thousand
04 Jan, 2024 33.6 33.9 33.0 33.0 22.82 Thousand
03 Jan, 2024 33.9 34.0 32.8 33.0 31.55 Thousand
02 Jan, 2024 33.0 34.3 33.0 33.9 6837.00
29 Dec, 2023 33.1 34.0 32.8 33.0 3603.00
28 Dec, 2023 33.1 33.7 33.0 33.2 1305.00
27 Dec, 2023 32.9 33.5 32.9 33.1 4676.00