PLN 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.8 | 0.8 | 0.75 | 0.78 | 79.88 Thousand |
19 Dec, 2023 | 0.83 | 0.83 | 0.8 | 0.8 | 65.95 Thousand |
18 Dec, 2023 | 0.84 | 0.84 | 0.8 | 0.82 | 31.49 Thousand |
15 Dec, 2023 | 0.83 | 0.85 | 0.81 | 0.83 | 184.98 Thousand |
14 Dec, 2023 | 0.83 | 0.85 | 0.82 | 0.83 | 58.39 Thousand |
13 Dec, 2023 | 0.84 | 0.86 | 0.82 | 0.84 | 49.41 Thousand |
12 Dec, 2023 | 0.86 | 0.88 | 0.84 | 0.84 | 33.48 Thousand |
11 Dec, 2023 | 0.86 | 0.86 | 0.83 | 0.86 | 58.49 Thousand |
08 Dec, 2023 | 0.87 | 0.87 | 0.84 | 0.86 | 89.5 Thousand |
07 Dec, 2023 | 0.84 | 0.89 | 0.84 | 0.86 | 221.57 Thousand |
TRUG
SBMO
2681
IDEX
PHOTON
MAKSF