PLN 0.49
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 12.5 Thousand |
12 Jun, 2025 | 0.53 | 0.54 | 0.51 | 0.51 | 33.56 Thousand |
11 Jun, 2025 | 0.57 | 0.57 | 0.53 | 0.54 | 99.81 Thousand |
10 Jun, 2025 | 0.56 | 0.58 | 0.54 | 0.54 | 100.34 Thousand |
09 Jun, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 646.29 Thousand |
06 Jun, 2025 | 0.47 | 0.62 | 0.46 | 0.62 | 678.3 Thousand |
05 Jun, 2025 | 0.45 | 0.51 | 0.45 | 0.47 | 454.08 Thousand |
04 Jun, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 38.34 Thousand |
03 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 44.68 Thousand |
02 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 12.27 Thousand |
TRUG
SBMO
2681
IDEX
PHOTON
MAKSF