Serinus Energy plc (SEN.WA)
PLN 1.08
(-2.71%)
PLN 1.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.09 | 3.13 | 3.09 | 3.13 | 2725.00 |
| 27 Feb, 2025 | 3.07 | 3.15 | 3.07 | 3.14 | 3171.00 |
| 26 Feb, 2025 | 3.14 | 3.16 | 3.07 | 3.15 | 3676.00 |
| 25 Feb, 2025 | 3.16 | 3.16 | 3.05 | 3.14 | 17.12 Thousand |
| 24 Feb, 2025 | 3.11 | 3.18 | 3.03 | 3.18 | 21.63 Thousand |
| 21 Feb, 2025 | 3.08 | 3.12 | 2.98 | 3.11 | 27.62 Thousand |
| 20 Feb, 2025 | 3.08 | 3.08 | 3.03 | 3.06 | 5422.00 |
| 19 Feb, 2025 | 3.07 | 3.09 | 3.03 | 3.08 | 14.32 Thousand |
| 18 Feb, 2025 | 3.08 | 3.09 | 3.03 | 3.08 | 10.1 Thousand |
| 17 Feb, 2025 | 3.14 | 3.14 | 3.01 | 3.08 | 32.54 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT