Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.07 | 3.08 | 3.02 | 3.08 | 1444.00 |
| 07 Oct, 2024 | 3.08 | 3.08 | 2.99 | 3.06 | 5017.00 |
| 04 Oct, 2024 | 2.97 | 3.09 | 2.97 | 3.08 | 3790.00 |
| 03 Oct, 2024 | 3.12 | 3.17 | 2.94 | 2.97 | 19.86 Thousand |
| 02 Oct, 2024 | 3.29 | 3.29 | 3.04 | 3.06 | 31.47 Thousand |
| 01 Oct, 2024 | 3.16 | 3.28 | 3.1 | 3.25 | 24.42 Thousand |
| 30 Sep, 2024 | 3.03 | 3.18 | 3.02 | 3.16 | 19.24 Thousand |
| 27 Sep, 2024 | 3.09 | 3.15 | 3.02 | 3.1 | 8020.00 |
| 26 Sep, 2024 | 3.09 | 3.15 | 2.96 | 3.15 | 9657.00 |
| 25 Sep, 2024 | 3.05 | 3.12 | 2.96 | 3.09 | 11.5 Thousand |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT