Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.1 | 3.18 | 3.09 | 3.17 | 5082.00 |
| 05 Nov, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 2845.00 |
| 04 Nov, 2024 | 3.18 | 3.18 | 3.09 | 3.18 | 10.7 Thousand |
| 31 Oct, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 6161.00 |
| 30 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.14 | 7453.00 |
| 29 Oct, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 5648.00 |
| 28 Oct, 2024 | 3.16 | 3.16 | 3.03 | 3.1 | 3155.00 |
| 25 Oct, 2024 | 3.09 | 3.17 | 3.03 | 3.13 | 13.72 Thousand |
| 24 Oct, 2024 | 3.03 | 3.14 | 2.97 | 3.1 | 19.06 Thousand |
| 23 Oct, 2024 | 3.02 | 3.03 | 2.97 | 3.03 | 9000.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT