Serinus Energy plc (SEN.WA)
PLN 1.08
(-2.71%)
PLN 1.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 1790.00 |
| 30 Jan, 2025 | 3.05 | 3.05 | 2.88 | 3.04 | 12.39 Thousand |
| 29 Jan, 2025 | 2.99 | 3.05 | 2.99 | 3.05 | 10.8 Thousand |
| 28 Jan, 2025 | 3.03 | 3.03 | 2.93 | 2.95 | 5661.00 |
| 27 Jan, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 9015.00 |
| 24 Jan, 2025 | 3.06 | 3.06 | 2.98 | 3.03 | 1282.00 |
| 23 Jan, 2025 | 3.06 | 3.06 | 2.94 | 3.04 | 15.74 Thousand |
| 22 Jan, 2025 | 3.07 | 3.07 | 2.95 | 3.04 | 9034.00 |
| 21 Jan, 2025 | 3.07 | 3.08 | 3.02 | 3.07 | 8782.00 |
| 20 Jan, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 4530.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT