Serinus Energy plc (SEN.WA)

PLN 2.72

(-5.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.99 3.15 2.99 3.11 10.65 Thousand
09 Aug, 2024 2.96 2.99 2.91 2.99 765.00
08 Aug, 2024 2.95 2.99 2.95 2.99 2728.00
07 Aug, 2024 2.87 3.0 2.86 2.95 1195.00
06 Aug, 2024 2.94 3.02 2.94 3.01 11.51 Thousand
05 Aug, 2024 2.85 3.0 2.82 2.94 8105.00
02 Aug, 2024 3.0 3.02 2.9 3.02 5223.00
01 Aug, 2024 3.0 3.03 3.0 3.03 2718.00
31 Jul, 2024 2.99 3.0 2.9 3.0 28.55 Thousand
30 Jul, 2024 2.95 2.99 2.95 2.99 783.00