Seko S.A. (SEK.WA)

PLN 9.16

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.75 9.75 9.6 9.75 1244.00
13 Nov, 2023 9.85 9.85 9.85 9.85 5.00
10 Nov, 2023 9.85 10.0 9.85 9.85 1283.00
09 Nov, 2023 9.85 9.85 9.65 9.85 1236.00
08 Nov, 2023 9.9 9.9 9.9 9.9 154.00
07 Nov, 2023 10.0 10.0 10.0 10.0 467.00
06 Nov, 2023 9.9 10.4 9.8 10.0 7578.00
03 Nov, 2023 9.55 10.8 9.5 9.9 14.87 Thousand
02 Nov, 2023 9.55 9.55 9.3 9.3 249.00
31 Oct, 2023 9.55 9.55 9.45 9.45 1017.00