PLN 9.4
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.2 | 9.35 | 9.2 | 9.35 | 423.00 |
17 Oct, 2023 | 9.35 | 9.35 | 9.2 | 9.2 | 511.00 |
16 Oct, 2023 | 9.35 | 9.35 | 9.3 | 9.3 | 537.00 |
13 Oct, 2023 | 9.2 | 9.25 | 9.2 | 9.25 | 353.00 |
12 Oct, 2023 | 9.3 | 9.7 | 9.25 | 9.25 | 980.00 |
11 Oct, 2023 | 9.2 | 9.7 | 8.85 | 9.7 | 1014.00 |
10 Oct, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 5.00 |
09 Oct, 2023 | 9.2 | 9.2 | 9.1 | 9.1 | 7.00 |
06 Oct, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 15.00 |
05 Oct, 2023 | 9.2 | 9.2 | 8.9 | 9.2 | 24.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4