Seko S.A. (SEK.WA)

PLN 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.9 13.7 12.9 13.2 14.52 Thousand
29 Jan, 2024 11.9 14.3 11.9 12.9 20.06 Thousand
26 Jan, 2024 11.6 12.0 11.6 11.6 713.00
25 Jan, 2024 11.3 11.4 11.2 11.3 5260.00
24 Jan, 2024 11.2 11.3 11.2 11.3 3064.00
23 Jan, 2024 11.3 11.3 11.2 11.3 619.00
22 Jan, 2024 11.3 11.3 11.3 11.3 1103.00
19 Jan, 2024 11.5 11.5 11.5 11.5 330.00
18 Jan, 2024 11.5 11.5 11.3 11.3 192.00
17 Jan, 2024 11.5 11.5 11.3 11.3 429.00